Indicators

Teradyne Inc (NQ: TER )

140.27 +0.76 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	100.42	101.87	100.04	100.59	1,386,008	+0.17(+0.17%)
Feb 27, 2023	101.70	101.91	100.01	100.42	1,411,879	+0.33(+0.33%)
Feb 24, 2023	100.50	101.36	99.45	100.09	1,473,558	-2.34(-2.28%)
Feb 23, 2023	102.30	102.84	100.06	102.43	1,454,235	+2.21(+2.20%)
Feb 22, 2023	100.75	102.17	99.43	100.22	1,336,301	-0.39(-0.39%)
Feb 21, 2023	102.88	103.77	100.48	100.61	1,986,915	-4.07(-3.89%)
Feb 17, 2023	105.42	106.04	103.07	104.68	1,157,774	-1.04(-0.99%)
Feb 16, 2023	106.42	107.20	105.56	105.72	1,622,702	-2.04(-1.89%)
Feb 15, 2023	105.74	107.83	105.09	107.76	1,210,188	+0.45(+0.42%)
Feb 14, 2023	104.98	107.65	104.39	107.31	1,790,905	+1.25(+1.18%)
Feb 13, 2023	105.20	106.91	104.68	106.06	1,312,253	+1.18(+1.13%)
Feb 10, 2023	105.63	106.17	103.62	104.88	1,423,955	-2.09(-1.95%)
Feb 09, 2023	108.65	109.57	106.05	106.97	1,918,757	+0.03(+0.03%)
Feb 08, 2023	107.76	109.60	106.59	106.94	1,137,124	-2.55(-2.33%)
Feb 07, 2023	106.23	110.17	106.12	109.49	1,835,885	+3.22(+3.03%)
Feb 06, 2023	106.74	107.80	105.68	106.27	1,420,639	-1.02(-0.95%)
Feb 03, 2023	107.70	110.02	106.38	107.29	1,619,250	-3.53(-3.18%)
Feb 02, 2023	109.19	111.34	108.70	110.82	2,367,421	+3.53(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.