Indicators

Cidara Thera (NQ: CDTX )

12.63 -0.37 (-2.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.460	1.530	1.350	1.510	1,090,288	+0.05(+3.42%)
Feb 27, 2023	1.670	1.670	1.420	1.460	1,878,194	-0.15(-9.32%)
Feb 24, 2023	1.670	1.670	1.580	1.610	1,044,035	-0.06(-3.59%)
Feb 23, 2023	1.620	1.726	1.620	1.670	1,168,189	+0.08(+5.03%)
Feb 22, 2023	1.600	1.650	1.560	1.590	719,138	-0.01(-0.63%)
Feb 21, 2023	1.600	1.720	1.580	1.600	1,291,130	-0.02(-1.23%)
Feb 17, 2023	1.600	1.650	1.590	1.620	722,746	+0.04(+2.53%)
Feb 16, 2023	1.520	1.620	1.520	1.580	614,020	-0.01(-0.63%)
Feb 15, 2023	1.590	1.605	1.475	1.590	1,935,885	+0.00(+0.00%)
Feb 14, 2023	1.590	1.660	1.560	1.590	772,730	-0.03(-1.85%)
Feb 13, 2023	1.620	1.649	1.550	1.620	849,245	-0.01(-0.61%)
Feb 10, 2023	1.670	1.680	1.530	1.630	1,166,070	-0.04(-2.40%)
Feb 09, 2023	1.720	1.760	1.600	1.670	1,432,578	-0.04(-2.34%)
Feb 08, 2023	1.650	1.800	1.650	1.710	1,390,115	+0.01(+0.59%)
Feb 07, 2023	1.760	1.800	1.600	1.700	2,397,966	-0.02(-1.16%)
Feb 06, 2023	1.640	1.730	1.460	1.720	3,621,726	+0.21(+13.91%)
Feb 03, 2023	1.400	1.630	1.390	1.510	2,961,193	+0.15(+11.03%)
Feb 02, 2023	1.290	1.410	1.275	1.360	1,973,665	+0.07(+5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.