Indicators

Forza X1, Inc. - Common Stock (NQ: FRZA )

0.4145 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.330	1.429	1.330	1.390	10,189	+0.04(+2.96%)
Feb 27, 2023	1.300	1.400	1.290	1.350	20,726	+0.01(+0.75%)
Feb 24, 2023	1.370	1.410	1.320	1.340	40,120	-0.03(-2.20%)
Feb 23, 2023	1.410	1.410	1.320	1.370	19,265	-0.01(-0.72%)
Feb 22, 2023	1.485	1.485	1.373	1.380	37,540	-0.10(-6.76%)
Feb 21, 2023	1.440	1.540	1.440	1.480	11,345	-0.03(-1.99%)
Feb 17, 2023	1.470	1.580	1.452	1.510	17,465	+0.00(+0.00%)
Feb 16, 2023	1.510	1.524	1.490	1.510	11,154	-0.02(-1.29%)
Feb 15, 2023	1.420	1.540	1.420	1.530	17,046	+0.10(+6.97%)
Feb 14, 2023	1.490	1.490	1.420	1.430	19,585	-0.05(-3.38%)
Feb 13, 2023	1.510	1.538	1.480	1.480	20,140	-0.04(-2.63%)
Feb 10, 2023	1.520	1.630	1.470	1.520	66,549	-0.07(-4.15%)
Feb 09, 2023	1.660	1.740	1.550	1.586	75,452	-0.14(-8.34%)
Feb 08, 2023	1.689	1.760	1.689	1.730	36,788	-0.03(-1.70%)
Feb 07, 2023	1.760	1.780	1.674	1.760	24,947	+0.00(+0.00%)
Feb 06, 2023	1.760	1.820	1.720	1.760	50,476	+0.02(+1.44%)
Feb 03, 2023	1.630	1.780	1.621	1.735	159,980	+0.09(+5.43%)
Feb 02, 2023	1.650	1.740	1.510	1.646	142,128	+0.10(+6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.