Indicators

Forum Energy Technologies Inc (NY: FET )

18.65 -0.80 (-4.11%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	30.47	30.66	29.28	29.28	49,729	-0.85(-2.82%)
Feb 27, 2023	29.84	30.31	29.71	30.13	42,439	+0.28(+0.94%)
Feb 24, 2023	29.30	29.95	28.96	29.85	65,191	+0.28(+0.95%)
Feb 23, 2023	29.68	30.18	29.18	29.57	83,888	+0.22(+0.75%)
Feb 22, 2023	31.53	31.77	29.10	29.35	117,804	-2.43(-7.65%)
Feb 21, 2023	31.05	32.23	31.05	31.78	92,817	+0.08(+0.25%)
Feb 17, 2023	32.00	32.00	31.20	31.70	133,548	-0.26(-0.81%)
Feb 16, 2023	31.82	32.31	31.69	31.96	98,896	-0.22(-0.68%)
Feb 15, 2023	32.04	32.18	31.40	32.18	67,262	+0.13(+0.41%)
Feb 14, 2023	32.22	32.73	31.69	32.05	50,318	-0.35(-1.08%)
Feb 13, 2023	33.00	33.00	32.31	32.40	35,682	-0.67(-2.03%)
Feb 10, 2023	32.03	33.84	31.68	33.07	80,543	+1.17(+3.67%)
Feb 09, 2023	32.07	32.10	31.13	31.90	125,510	-0.27(-0.84%)
Feb 08, 2023	32.65	32.66	31.55	32.17	66,740	-0.20(-0.62%)
Feb 07, 2023	32.66	32.69	32.10	32.37	105,420	-0.32(-0.98%)
Feb 06, 2023	32.00	32.69	31.62	32.69	73,157	+0.71(+2.22%)
Feb 03, 2023	31.42	32.88	31.42	31.98	76,510	+0.40(+1.27%)
Feb 02, 2023	32.93	32.98	30.73	31.58	103,788	-1.24(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.