Indicators

Greenhill & Company Inc (NY: GHL )

14.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.62	10.98	10.59	10.83	58,273	+0.12(+1.08%)
Feb 27, 2023	10.85	10.91	10.62	10.72	30,171	+0.01(+0.09%)
Feb 24, 2023	10.66	10.89	10.62	10.71	31,212	-0.09(-0.80%)
Feb 23, 2023	10.93	10.99	10.71	10.79	28,610	-0.06(-0.53%)
Feb 22, 2023	10.86	11.17	10.71	10.85	67,165	-0.10(-0.88%)
Feb 21, 2023	11.28	11.44	10.92	10.95	58,405	-0.59(-5.10%)
Feb 17, 2023	11.44	11.59	11.29	11.53	37,885	+0.13(+1.18%)
Feb 16, 2023	11.63	11.98	11.30	11.40	63,696	-0.45(-3.82%)
Feb 15, 2023	11.58	12.17	11.57	11.85	76,026	+0.07(+0.57%)
Feb 14, 2023	11.56	12.04	11.46	11.79	121,511	+0.33(+2.86%)
Feb 13, 2023	10.64	11.55	10.62	11.46	125,277	+0.04(+0.34%)
Feb 10, 2023	11.29	11.52	11.26	11.42	97,835	+0.19(+1.72%)
Feb 09, 2023	11.81	11.91	11.23	11.23	64,365	-0.51(-4.35%)
Feb 08, 2023	11.94	12.33	11.69	11.74	101,490	-0.15(-1.30%)
Feb 07, 2023	12.80	12.90	11.89	11.89	228,264	-1.46(-10.90%)
Feb 06, 2023	13.23	13.53	12.95	13.35	100,865	+0.01(+0.07%)
Feb 03, 2023	13.28	13.65	13.06	13.34	46,092	+0.11(+0.80%)
Feb 02, 2023	12.86	13.63	12.28	13.23	108,033	+0.34(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.