Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.34 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.890 7.912 7.646 7.712 28,655,598 -0.07(-0.95%)
Mar 30, 2023 7.808 7.845 7.631 7.786 19,155,820 +0.10(+1.25%)
Mar 29, 2023 7.579 7.716 7.527 7.690 17,783,816 +0.14(+1.86%)
Mar 28, 2023 7.424 7.579 7.416 7.550 16,711,953 +0.17(+2.30%)
Mar 27, 2023 7.306 7.402 7.209 7.379 29,624,182 +0.21(+2.89%)
Mar 24, 2023 7.084 7.287 7.069 7.172 26,871,204 +0.05(+0.73%)
Mar 23, 2023 7.446 7.476 7.098 7.121 33,921,660 -0.21(-2.83%)
Mar 22, 2023 7.365 7.497 7.265 7.328 19,626,882 -0.07(-0.90%)
Mar 21, 2023 7.328 7.468 7.317 7.394 25,079,538 +0.17(+2.35%)
Mar 20, 2023 7.357 7.402 7.217 7.224 37,974,072 -0.16(-2.20%)
Mar 17, 2023 7.343 7.413 7.187 7.387 31,664,308 -0.02(-0.30%)
Mar 16, 2023 7.335 7.431 7.239 7.409 28,976,756 +0.03(+0.40%)
Mar 15, 2023 7.409 7.465 7.124 7.379 55,724,048 -0.20(-2.63%)
Mar 14, 2023 7.801 7.934 7.550 7.579 24,919,814 -0.13(-1.73%)
Mar 13, 2023 7.794 7.964 7.675 7.712 30,117,176 -0.33(-4.14%)
Mar 10, 2023 8.097 8.274 8.023 8.045 22,145,480 -0.12(-1.45%)
Mar 09, 2023 8.466 8.584 8.134 8.163 41,286,592 -0.18(-2.13%)
Mar 08, 2023 8.282 8.503 8.256 8.341 27,600,516 +0.22(+2.73%)
Mar 07, 2023 8.304 8.333 8.030 8.119 32,949,358 -0.33(-3.94%)
Mar 06, 2023 8.208 8.452 8.160 8.452 28,893,420 +0.20(+2.42%)
Mar 03, 2023 7.934 8.252 7.860 8.252 30,542,162 +0.30(+3.72%)
Mar 02, 2023 7.978 8.245 7.860 7.956 46,020,328 -0.24(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.