Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7464 +0.0214 (+2.95%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.550 1.650 1.460 1.610 184,803 +0.07(+4.55%)
Mar 30, 2023 1.450 1.690 1.450 1.540 368,292 +0.09(+6.21%)
Mar 29, 2023 1.380 1.490 1.310 1.450 56,557 +0.04(+2.84%)
Mar 28, 2023 1.390 1.450 1.380 1.410 79,083 +0.00(+0.00%)
Mar 27, 2023 1.390 1.450 1.390 1.410 35,846 -0.03(-2.08%)
Mar 24, 2023 1.410 1.500 1.407 1.440 43,247 -0.01(-0.35%)
Mar 23, 2023 1.510 1.560 1.440 1.445 72,252 -0.07(-4.93%)
Mar 22, 2023 1.460 1.590 1.420 1.520 129,691 +0.09(+6.29%)
Mar 21, 2023 1.300 1.450 1.250 1.430 222,362 +0.13(+10.00%)
Mar 20, 2023 1.220 1.440 1.200 1.300 250,336 +0.10(+8.32%)
Mar 17, 2023 1.170 1.230 1.170 1.200 35,429 +0.01(+0.85%)
Mar 16, 2023 1.220 1.237 1.180 1.190 27,512 -0.05(-4.03%)
Mar 15, 2023 1.190 1.260 1.190 1.240 31,228 +0.03(+2.48%)
Mar 14, 2023 1.160 1.220 1.160 1.210 30,588 +0.04(+3.42%)
Mar 13, 2023 1.160 1.215 1.160 1.170 36,716 +0.01(+0.86%)
Mar 10, 2023 1.180 1.200 1.160 1.160 36,856 -0.04(-3.33%)
Mar 09, 2023 1.200 1.246 1.200 1.200 21,518 +0.00(+0.00%)
Mar 08, 2023 1.210 1.250 1.190 1.200 18,611 -0.03(-2.44%)
Mar 07, 2023 1.220 1.260 1.220 1.230 22,138 +0.00(+0.00%)
Mar 06, 2023 1.200 1.230 1.200 1.230 15,646 +0.03(+2.50%)
Mar 03, 2023 1.200 1.230 1.200 1.200 19,506 +0.00(+0.00%)
Mar 02, 2023 1.170 1.220 1.170 1.200 22,673 +0.01(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.