Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redhill Biophrma ADR (NQ: RDHL )

0.4280 +0.0118 (+2.84%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.440 4.440 4.060 4.090 65,776 -0.35(-7.88%)
Mar 30, 2023 4.300 4.550 4.231 4.440 86,212 -0.30(-6.33%)
Mar 29, 2023 4.840 4.920 4.740 4.740 16,858 -0.10(-2.07%)
Mar 28, 2023 4.830 4.945 4.770 4.840 36,212 +0.01(+0.21%)
Mar 27, 2023 4.700 4.980 4.700 4.830 64,746 -0.04(-0.82%)
Mar 24, 2023 4.500 5.000 4.400 4.870 176,745 +0.31(+6.80%)
Mar 23, 2023 5.700 5.700 4.521 4.560 185,088 -1.04(-18.51%)
Mar 22, 2023 5.600 5.680 5.284 5.596 39,065 -0.02(-0.29%)
Mar 21, 2023 5.520 5.800 5.520 5.612 65,510 +0.01(+0.14%)
Mar 20, 2023 5.640 5.908 5.456 5.604 67,637 +0.15(+2.79%)
Mar 17, 2023 6.800 6.800 5.400 5.452 179,267 -1.75(-24.28%)
Mar 16, 2023 7.200 7.376 6.880 7.200 84,824 +0.04(+0.56%)
Mar 15, 2023 7.064 7.200 6.800 7.160 55,942 -0.04(-0.56%)
Mar 14, 2023 7.200 7.600 7.040 7.200 31,222 -0.00(-0.06%)
Mar 13, 2023 7.600 7.640 6.600 7.204 81,566 -0.71(-8.99%)
Mar 10, 2023 8.400 8.400 7.644 7.916 55,605 -0.37(-4.49%)
Mar 09, 2023 8.400 8.680 7.800 8.288 56,578 -0.11(-1.33%)
Mar 08, 2023 8.460 8.572 8.080 8.400 35,929 -0.20(-2.33%)
Mar 07, 2023 9.040 9.096 8.000 8.600 61,362 -0.38(-4.19%)
Mar 06, 2023 8.884 9.200 8.604 8.976 37,125 -0.18(-1.97%)
Mar 03, 2023 8.768 9.208 8.664 9.156 58,305 +0.20(+2.23%)
Mar 02, 2023 8.400 8.956 8.400 8.956 33,038 -0.04(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.