Indicators

Genie Energy Ltd Cl B (NY: GNE )

15.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	15.11	15.49	14.98	15.30	76,227	+0.16(+1.04%)
Apr 27, 2023	15.44	15.60	14.93	15.14	80,130	-0.13(-0.84%)
Apr 26, 2023	14.97	15.38	14.77	15.27	86,427	+0.16(+1.04%)
Apr 25, 2023	15.49	15.65	15.04	15.11	95,978	-0.52(-3.33%)
Apr 24, 2023	15.37	15.65	15.13	15.64	114,967	+0.16(+1.02%)
Apr 21, 2023	15.53	15.65	15.34	15.48	76,478	-0.03(-0.19%)
Apr 20, 2023	15.53	15.60	15.36	15.51	57,342	-0.05(-0.32%)
Apr 19, 2023	15.67	15.68	15.49	15.56	67,682	+0.06(+0.38%)
Apr 18, 2023	15.72	16.05	15.35	15.50	81,083	-0.23(-1.44%)
Apr 17, 2023	15.92	16.07	15.55	15.72	107,688	-0.08(-0.50%)
Apr 14, 2023	15.29	15.84	15.14	15.80	99,736	+0.42(+2.75%)
Apr 13, 2023	15.99	16.32	15.11	15.38	130,370	-0.57(-3.57%)
Apr 12, 2023	15.66	16.18	15.43	15.95	156,656	+0.42(+2.72%)
Apr 11, 2023	15.28	15.65	14.58	15.53	208,234	+0.25(+1.61%)
Apr 10, 2023	14.44	15.57	14.43	15.28	244,531	+0.98(+6.87%)
Apr 06, 2023	13.99	14.51	13.79	14.30	89,129	+0.44(+3.19%)
Apr 05, 2023	14.14	14.47	13.40	13.86	142,884	-0.29(-2.08%)
Apr 04, 2023	14.10	14.60	13.99	14.15	141,659	+0.09(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.