Indicators

The Container Store Group Inc (NY: TCS )

0.8900 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.080	3.159	3.080	3.090	199,023	+0.00(+0.00%)
Apr 27, 2023	3.110	3.130	3.070	3.090	314,172	+0.00(+0.00%)
Apr 26, 2023	3.150	3.200	3.070	3.090	372,433	-0.07(-2.22%)
Apr 25, 2023	3.320	3.345	3.135	3.160	379,064	-0.21(-6.23%)
Apr 24, 2023	3.290	3.390	3.245	3.370	495,757	+0.10(+3.06%)
Apr 21, 2023	3.340	3.350	3.240	3.270	441,524	-0.06(-1.80%)
Apr 20, 2023	3.390	3.468	3.310	3.330	354,744	-0.06(-1.77%)
Apr 19, 2023	3.390	3.460	3.335	3.390	561,077	+0.00(+0.00%)
Apr 18, 2023	3.370	3.440	3.350	3.390	228,752	+0.00(+0.00%)
Apr 17, 2023	3.300	3.410	3.290	3.390	291,900	+0.09(+2.73%)
Apr 14, 2023	3.340	3.395	3.285	3.300	156,194	-0.06(-1.79%)
Apr 13, 2023	3.330	3.400	3.290	3.360	232,983	+0.01(+0.30%)
Apr 12, 2023	3.580	3.580	3.320	3.350	450,607	-0.17(-4.83%)
Apr 11, 2023	3.360	3.565	3.360	3.520	340,784	+0.20(+6.02%)
Apr 10, 2023	3.150	3.333	3.150	3.320	249,123	+0.14(+4.40%)
Apr 06, 2023	3.160	3.310	3.110	3.180	562,054	-0.01(-0.31%)
Apr 05, 2023	3.300	3.300	3.110	3.190	524,163	-0.13(-3.92%)
Apr 04, 2023	3.450	3.460	3.280	3.320	581,162	-0.12(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.