Indicators

GX MSCI China Real Estate ETF (NY: CHIR )

12.33 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	17.94	19.80	17.94	19.80	3,326	+0.26(+1.36%)
Apr 27, 2023	18.49	19.74	18.49	19.53	3,029	+0.11(+0.55%)
Apr 26, 2023	19.18	19.55	19.18	19.42	1,336	+0.23(+1.21%)
Apr 25, 2023	19.45	19.57	19.15	19.19	7,541	-0.50(-2.56%)
Apr 24, 2023	19.63	19.70	19.63	19.70	1,375	-0.40(-1.98%)
Apr 21, 2023	20.00	20.09	20.00	20.09	605	-0.37(-1.80%)
Apr 20, 2023	20.66	20.66	20.34	20.46	13,438	-0.42(-2.00%)
Apr 19, 2023	21.14	21.30	20.88	20.88	1,096	-0.73(-3.36%)
Apr 18, 2023	21.60	21.67	21.60	21.60	5,014	+0.06(+0.28%)
Apr 17, 2023	21.31	21.63	21.31	21.54	2,551	-0.26(-1.17%)
Apr 14, 2023	21.67	21.80	21.65	21.80	11,554	+0.00(+0.00%)
Apr 13, 2023	21.31	21.93	21.31	21.80	5,093	+0.44(+2.04%)
Apr 12, 2023	21.46	21.68	21.27	21.36	39,709	-0.01(-0.04%)
Apr 11, 2023	21.02	21.37	21.02	21.37	8,926	+1.10(+5.41%)
Apr 10, 2023	19.92	20.29	19.92	20.28	933	+0.13(+0.66%)
Apr 06, 2023	20.14	20.14	20.14	20.14	103	+0.11(+0.55%)
Apr 05, 2023	20.25	20.25	19.72	20.03	20,710	-0.29(-1.43%)
Apr 04, 2023	20.34	20.50	20.18	20.32	6,809	-0.20(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.