Indicators

Cloopen Group Holding Ltd ADR (NY: RAAS )

1.130 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.170	1.200	1.130	1.130	45,856	-0.04(-3.42%)
Apr 27, 2023	1.200	1.200	1.150	1.170	82,184	+0.01(+0.86%)
Apr 26, 2023	1.370	1.370	1.150	1.160	88,370	-0.15(-11.45%)
Apr 25, 2023	1.380	1.408	1.310	1.310	48,782	-0.07(-5.07%)
Apr 24, 2023	1.490	1.600	1.340	1.380	120,722	-0.10(-6.75%)
Apr 21, 2023	1.450	1.490	1.450	1.480	14,392	+0.03(+2.06%)
Apr 20, 2023	1.530	1.550	1.430	1.450	41,073	-0.13(-8.07%)
Apr 19, 2023	1.530	1.590	1.510	1.577	22,602	+0.02(+1.11%)
Apr 18, 2023	1.560	1.570	1.550	1.560	2,038	-0.04(-2.50%)
Apr 17, 2023	1.580	1.670	1.580	1.600	10,616	-0.03(-1.84%)
Apr 14, 2023	1.660	1.750	1.550	1.630	46,085	-0.15(-8.43%)
Apr 13, 2023	1.740	1.840	1.740	1.780	29,615	+0.04(+2.30%)
Apr 12, 2023	1.780	1.840	1.732	1.740	20,178	-0.06(-3.33%)
Apr 11, 2023	1.762	1.810	1.762	1.800	23,053	-0.02(-1.09%)
Apr 10, 2023	1.770	1.820	1.770	1.820	6,281	-0.00(-0.01%)
Apr 06, 2023	1.860	1.880	1.800	1.820	32,550	-0.01(-0.55%)
Apr 05, 2023	1.980	1.990	1.830	1.830	26,152	-0.11(-5.67%)
Apr 04, 2023	2.040	2.106	1.910	1.940	69,262	-0.25(-11.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.