Indicators

Doximity Inc Cl A (NY: DOCS )

23.82 +0.23 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	36.15	36.92	36.08	36.75	881,879	+0.34(+0.93%)
Apr 27, 2023	35.85	36.41	35.39	36.41	809,721	+0.81(+2.28%)
Apr 26, 2023	35.27	35.75	34.86	35.60	957,753	+0.88(+2.53%)
Apr 25, 2023	36.01	36.46	34.63	34.72	1,123,723	-1.71(-4.69%)
Apr 24, 2023	36.61	37.06	36.21	36.43	1,676,481	-0.02(-0.05%)
Apr 21, 2023	36.05	36.63	35.95	36.45	765,092	+0.63(+1.76%)
Apr 20, 2023	35.42	36.28	35.26	35.82	760,889	-0.15(-0.42%)
Apr 19, 2023	35.13	36.10	34.91	35.97	921,723	+0.25(+0.70%)
Apr 18, 2023	34.99	37.10	34.50	35.72	2,068,328	+1.20(+3.48%)
Apr 17, 2023	34.33	34.79	34.17	34.52	670,029	+0.39(+1.14%)
Apr 14, 2023	34.39	34.63	33.70	34.13	609,991	-0.43(-1.24%)
Apr 13, 2023	34.61	35.27	34.40	34.56	1,287,084	+0.55(+1.62%)
Apr 12, 2023	33.96	35.27	33.71	34.01	2,000,283	-1.19(-3.38%)
Apr 11, 2023	33.59	35.38	33.23	35.20	1,525,297	+1.84(+5.52%)
Apr 10, 2023	31.73	33.40	31.64	33.36	1,285,430	+1.39(+4.35%)
Apr 06, 2023	30.72	32.29	30.33	31.97	1,489,243	+1.13(+3.66%)
Apr 05, 2023	31.29	31.41	30.25	30.84	995,240	-0.81(-2.56%)
Apr 04, 2023	31.74	31.85	31.09	31.65	1,260,548	+0.16(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.