Indicators

Hippo Holdings Inc (NY: HIPO )

18.26 -0.71 (-3.74%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	17.72	18.37	17.72	18.24	32,905	+0.44(+2.47%)
Apr 27, 2023	17.61	17.96	17.01	17.80	40,918	+0.28(+1.60%)
Apr 26, 2023	17.49	17.59	17.16	17.52	49,400	-0.04(-0.23%)
Apr 25, 2023	18.06	18.25	17.54	17.56	70,624	-0.76(-4.15%)
Apr 24, 2023	18.42	18.88	18.06	18.32	40,382	-0.16(-0.87%)
Apr 21, 2023	18.40	18.58	18.15	18.48	32,364	-0.02(-0.11%)
Apr 20, 2023	18.74	19.18	18.21	18.50	41,171	-0.42(-2.22%)
Apr 19, 2023	18.17	19.24	17.92	18.92	97,801	+0.67(+3.67%)
Apr 18, 2023	17.77	18.32	17.59	18.25	53,338	+0.63(+3.58%)
Apr 17, 2023	17.08	17.63	17.08	17.62	61,191	+0.58(+3.40%)
Apr 14, 2023	17.90	18.12	16.87	17.04	89,974	-0.84(-4.70%)
Apr 13, 2023	17.64	18.32	17.64	17.88	63,918	+0.38(+2.17%)
Apr 12, 2023	18.38	18.41	17.36	17.50	60,696	-0.65(-3.58%)
Apr 11, 2023	17.29	18.21	17.29	18.15	74,613	+0.86(+4.97%)
Apr 10, 2023	15.99	17.47	15.99	17.29	90,463	+1.14(+7.06%)
Apr 06, 2023	16.99	17.04	16.06	16.15	121,836	-0.76(-4.49%)
Apr 05, 2023	16.65	17.17	16.22	16.91	122,638	+0.07(+0.42%)
Apr 04, 2023	16.57	17.01	16.33	16.84	92,723	+0.29(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.