Indicators

(NY: BFH )

41.56 +1.00 (+2.47%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	26.47	28.30	26.31	26.71	1,311,332	+0.29(+1.10%)
Apr 27, 2023	26.12	26.63	24.88	26.42	1,136,632	+0.52(+2.02%)
Apr 26, 2023	26.09	26.82	25.63	25.90	858,102	-0.24(-0.93%)
Apr 25, 2023	26.65	26.70	26.08	26.14	446,642	-0.97(-3.57%)
Apr 24, 2023	27.27	27.52	26.84	27.11	500,274	-0.16(-0.60%)
Apr 21, 2023	27.52	27.52	26.81	27.28	662,396	-0.04(-0.14%)
Apr 20, 2023	27.07	27.31	26.62	27.31	669,231	-0.16(-0.60%)
Apr 19, 2023	26.68	27.62	26.51	27.48	569,812	+0.68(+2.53%)
Apr 18, 2023	26.94	27.03	26.32	26.80	426,101	-0.15(-0.57%)
Apr 17, 2023	26.90	27.08	26.36	26.96	701,530	+0.14(+0.51%)
Apr 14, 2023	27.10	27.74	26.36	26.82	483,663	+0.05(+0.18%)
Apr 13, 2023	26.44	27.03	26.04	26.77	459,783	+0.37(+1.39%)
Apr 12, 2023	27.70	27.74	26.23	26.40	673,747	-0.83(-3.06%)
Apr 11, 2023	26.58	27.39	26.27	27.24	1,168,179	+0.59(+2.22%)
Apr 10, 2023	26.09	27.47	25.98	26.65	1,002,182	+0.51(+1.96%)
Apr 06, 2023	27.91	27.91	25.37	26.13	1,826,891	-1.86(-6.64%)
Apr 05, 2023	27.97	28.29	27.55	27.99	646,360	-0.72(-2.50%)
Apr 04, 2023	29.69	29.69	28.03	28.71	1,131,591	-0.60(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.