Indicators

Apartment Investment & Mgmt (NY: AIV )

8.045 -0.015 (-0.19%)

Streaming Delayed Price Updated: 3:47 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.680	7.940	7.680	7.830	895,490	+0.14(+1.82%)
Apr 27, 2023	7.600	7.740	7.600	7.690	1,242,053	+0.10(+1.32%)
Apr 26, 2023	7.600	7.710	7.560	7.590	1,006,978	-0.09(-1.17%)
Apr 25, 2023	7.680	7.740	7.660	7.680	764,161	-0.10(-1.29%)
Apr 24, 2023	7.930	7.930	7.720	7.780	1,210,447	-0.15(-1.89%)
Apr 21, 2023	8.070	8.070	7.890	7.930	1,434,946	-0.10(-1.25%)
Apr 20, 2023	8.080	8.090	7.970	8.030	1,397,744	-0.08(-0.99%)
Apr 19, 2023	8.110	8.150	8.020	8.110	2,011,263	-0.03(-0.37%)
Apr 18, 2023	7.830	8.240	7.815	8.140	2,047,436	+0.38(+4.90%)
Apr 17, 2023	7.600	7.760	7.540	7.760	1,408,622	+0.16(+2.11%)
Apr 14, 2023	7.730	7.730	7.520	7.600	787,069	-0.09(-1.17%)
Apr 13, 2023	7.680	7.755	7.640	7.690	623,971	+0.03(+0.39%)
Apr 12, 2023	7.790	7.830	7.650	7.660	632,971	-0.06(-0.78%)
Apr 11, 2023	7.700	7.790	7.685	7.720	829,343	+0.00(+0.00%)
Apr 10, 2023	7.650	7.760	7.615	7.720	1,716,244	+0.02(+0.26%)
Apr 06, 2023	7.630	7.710	7.595	7.700	676,803	+0.14(+1.85%)
Apr 05, 2023	7.510	7.590	7.490	7.560	573,286	+0.00(+0.00%)
Apr 04, 2023	7.770	7.775	7.500	7.560	784,211	-0.20(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.