Indicators

Restaurant Brands International (NY: QSR )

73.82 +0.75 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	67.30	68.14	67.20	68.09	720,857	+0.50(+0.73%)
Apr 27, 2023	67.23	67.63	66.91	67.59	656,387	+0.67(+1.00%)
Apr 26, 2023	66.74	67.60	65.55	66.92	714,372	-0.02(-0.03%)
Apr 25, 2023	67.61	67.82	66.83	66.94	1,006,543	-0.75(-1.10%)
Apr 24, 2023	67.55	67.92	67.47	67.69	985,349	+0.20(+0.30%)
Apr 21, 2023	67.32	67.91	66.91	67.49	822,591	+0.46(+0.68%)
Apr 20, 2023	66.28	67.45	66.28	67.03	754,264	+0.63(+0.95%)
Apr 19, 2023	66.87	66.98	66.35	66.40	927,341	-0.43(-0.64%)
Apr 18, 2023	66.39	66.90	66.26	66.83	1,240,920	+0.70(+1.06%)
Apr 17, 2023	65.75	66.26	65.59	66.13	828,267	+0.59(+0.90%)
Apr 14, 2023	65.06	65.99	65.03	65.54	887,228	+0.38(+0.58%)
Apr 13, 2023	64.84	65.21	64.69	65.16	619,980	+0.53(+0.83%)
Apr 12, 2023	65.18	65.42	64.59	64.62	599,470	-0.40(-0.61%)
Apr 11, 2023	64.49	65.09	64.38	65.02	608,847	+0.63(+0.98%)
Apr 10, 2023	63.74	64.90	63.74	64.39	753,309	+0.30(+0.47%)
Apr 06, 2023	64.21	64.31	63.71	64.09	682,826	+0.02(+0.03%)
Apr 05, 2023	64.19	64.70	63.97	64.07	1,009,759	-0.20(-0.32%)
Apr 04, 2023	65.06	65.42	64.10	64.27	1,414,622	-1.23(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.