Indicators

S&P 500 Real Estate Sector SPDR (NY: XLRE )

36.46 +0.03 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	36.04	36.58	35.97	36.46	5,442,657	+0.42(+1.15%)
Apr 27, 2023	35.29	36.12	35.29	36.04	4,430,420	+0.85(+2.42%)
Apr 26, 2023	35.39	35.74	35.10	35.19	4,604,048	-0.29(-0.82%)
Apr 25, 2023	35.61	35.77	35.46	35.48	3,794,008	-0.33(-0.92%)
Apr 24, 2023	35.97	36.09	35.53	35.81	3,841,308	-0.10(-0.27%)
Apr 21, 2023	35.95	36.06	35.62	35.91	3,368,289	+0.04(+0.11%)
Apr 20, 2023	36.08	36.11	35.72	35.87	4,394,132	-0.43(-1.20%)
Apr 19, 2023	35.86	36.40	35.79	36.30	5,804,461	+0.21(+0.59%)
Apr 18, 2023	36.22	36.22	35.89	36.09	3,602,831	-0.06(-0.16%)
Apr 17, 2023	35.37	36.15	35.37	36.15	4,763,827	+0.80(+2.27%)
Apr 14, 2023	36.02	36.16	35.10	35.35	5,025,580	-0.62(-1.72%)
Apr 13, 2023	36.13	36.13	35.63	35.96	4,815,731	-0.12(-0.32%)
Apr 12, 2023	36.55	36.58	36.02	36.08	7,003,861	-0.11(-0.29%)
Apr 11, 2023	36.10	36.48	35.94	36.19	10,318,679	+0.17(+0.48%)
Apr 10, 2023	35.62	36.02	35.45	36.01	3,948,825	+0.18(+0.51%)
Apr 06, 2023	35.71	35.83	35.39	35.83	4,197,180	+0.24(+0.68%)
Apr 05, 2023	35.70	35.95	35.56	35.59	4,635,226	-0.18(-0.51%)
Apr 04, 2023	35.78	35.94	35.54	35.77	5,839,902	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.