Indicators

Pioneer Natural Resources (NY: PXD )

269.62 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	203.95	209.93	203.25	207.34	2,706,660	+4.52(+2.23%)
Apr 27, 2023	207.78	209.01	200.76	202.82	5,825,507	-9.22(-4.35%)
Apr 26, 2023	211.32	213.18	209.95	212.03	1,965,294	+0.04(+0.02%)
Apr 25, 2023	214.42	215.00	211.06	212.00	1,505,265	-4.57(-2.11%)
Apr 24, 2023	214.05	217.74	213.19	216.57	1,327,689	+2.34(+1.09%)
Apr 21, 2023	215.01	215.18	211.98	214.23	1,571,248	-0.50(-0.23%)
Apr 20, 2023	213.07	214.87	212.34	214.72	1,927,203	-1.92(-0.88%)
Apr 19, 2023	215.87	216.89	213.34	216.64	1,651,937	-1.11(-0.51%)
Apr 18, 2023	216.94	218.05	215.27	217.75	1,700,819	+0.25(+0.11%)
Apr 17, 2023	219.58	221.22	217.07	217.50	1,841,192	-1.70(-0.77%)
Apr 14, 2023	219.15	220.94	218.06	219.20	1,914,178	+1.98(+0.91%)
Apr 13, 2023	214.45	219.11	214.23	217.22	2,636,901	+2.69(+1.25%)
Apr 12, 2023	211.25	216.50	211.10	214.53	3,208,167	+4.49(+2.14%)
Apr 11, 2023	210.33	211.16	207.57	210.04	3,521,321	+0.16(+0.08%)
Apr 10, 2023	213.51	215.16	208.30	209.88	7,634,098	+11.49(+5.79%)
Apr 06, 2023	199.50	200.04	197.92	198.39	1,778,258	-2.13(-1.06%)
Apr 05, 2023	201.57	202.46	197.97	200.52	2,374,706	-0.34(-0.17%)
Apr 04, 2023	204.35	204.65	199.53	200.87	2,369,566	-2.49(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.