Indicators

Helmerich & Payne (NY: HP )

40.39 -0.05 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	31.55	32.57	31.19	31.55	2,097,943	-0.17(-0.54%)
Apr 27, 2023	32.17	32.67	30.62	31.72	3,126,507	-1.23(-3.73%)
Apr 26, 2023	32.83	33.77	32.64	32.95	1,622,239	-0.10(-0.32%)
Apr 25, 2023	34.51	34.80	32.90	33.05	1,375,104	-2.26(-6.39%)
Apr 24, 2023	34.24	35.40	33.99	35.31	1,548,518	+1.07(+3.11%)
Apr 21, 2023	34.81	34.81	33.71	34.24	3,656,272	-0.37(-1.07%)
Apr 20, 2023	34.70	35.06	34.24	34.62	1,357,535	-0.62(-1.76%)
Apr 19, 2023	34.44	35.39	34.22	35.23	1,832,650	+0.25(+0.71%)
Apr 18, 2023	34.39	35.01	34.09	34.99	1,685,215	-0.09(-0.24%)
Apr 17, 2023	35.72	35.83	34.68	35.07	746,915	-0.54(-1.52%)
Apr 14, 2023	35.69	35.82	34.83	35.61	1,274,493	+0.18(+0.51%)
Apr 13, 2023	35.37	35.93	35.28	35.43	1,171,529	+0.00(+0.00%)
Apr 12, 2023	36.12	36.26	35.33	35.43	1,050,596	-0.22(-0.61%)
Apr 11, 2023	35.84	36.27	35.41	35.65	1,034,217	+0.23(+0.64%)
Apr 10, 2023	35.30	36.15	35.19	35.42	1,368,771	+0.05(+0.13%)
Apr 06, 2023	36.16	36.28	35.33	35.38	1,190,434	-0.62(-1.72%)
Apr 05, 2023	35.43	36.12	35.00	35.99	1,251,518	+0.29(+0.80%)
Apr 04, 2023	36.64	36.64	35.08	35.71	1,529,116	-0.86(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.