Indicators

Mdu Res Group Inc (NY: MDU )

25.41 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	19.43	19.60	19.38	19.48	1,548,892	+0.09(+0.48%)
Apr 27, 2023	19.06	19.40	19.04	19.39	865,749	+0.30(+1.57%)
Apr 26, 2023	19.29	19.41	18.99	19.09	1,135,159	-0.35(-1.82%)
Apr 25, 2023	19.68	19.72	19.43	19.44	1,061,419	-0.35(-1.75%)
Apr 24, 2023	19.81	19.95	19.77	19.79	757,148	-0.09(-0.44%)
Apr 21, 2023	19.98	20.01	19.70	19.87	859,126	-0.01(-0.07%)
Apr 20, 2023	19.84	19.96	19.73	19.89	883,483	+0.00(+0.00%)
Apr 19, 2023	19.77	19.90	19.62	19.89	1,213,953	+0.13(+0.67%)
Apr 18, 2023	19.97	19.98	19.65	19.75	988,556	-0.21(-1.07%)
Apr 17, 2023	19.90	20.01	19.87	19.97	785,411	+0.04(+0.20%)
Apr 14, 2023	19.93	20.11	19.80	19.93	1,004,587	-0.12(-0.60%)
Apr 13, 2023	20.03	20.15	19.83	20.05	1,006,726	-0.03(-0.13%)
Apr 12, 2023	20.09	20.22	20.02	20.07	897,107	+0.06(+0.30%)
Apr 11, 2023	19.87	20.12	19.83	20.01	860,034	+0.18(+0.91%)
Apr 10, 2023	19.71	19.93	19.71	19.83	818,394	+0.01(+0.03%)
Apr 06, 2023	19.95	19.97	19.69	19.83	1,110,898	-0.07(-0.34%)
Apr 05, 2023	19.81	19.99	19.74	19.89	1,225,662	-0.03(-0.17%)
Apr 04, 2023	20.16	20.23	19.85	19.93	1,127,489	-0.27(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.