Indicators

Williams-Sonoma (NY: WSM )

304.70 +12.46 (+4.26%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	120.04	120.04	116.44	119.01	833,596	-1.20(-1.00%)
Apr 27, 2023	115.97	120.37	115.66	120.21	864,175	+4.90(+4.25%)
Apr 26, 2023	115.57	117.00	115.20	115.31	648,484	-0.20(-0.17%)
Apr 25, 2023	116.97	117.59	115.49	115.51	832,995	-2.85(-2.41%)
Apr 24, 2023	119.06	120.01	117.06	118.36	760,732	-0.88(-0.73%)
Apr 21, 2023	120.35	120.66	119.03	119.24	719,165	-0.87(-0.72%)
Apr 20, 2023	118.17	121.38	117.99	120.10	833,993	+0.75(+0.63%)
Apr 19, 2023	117.29	119.87	117.10	119.36	808,906	+1.26(+1.07%)
Apr 18, 2023	116.96	118.45	116.69	118.10	709,247	+2.34(+2.02%)
Apr 17, 2023	115.97	116.41	114.84	115.75	775,475	+0.11(+0.09%)
Apr 14, 2023	115.38	117.85	114.88	115.65	918,304	+0.29(+0.25%)
Apr 13, 2023	115.39	115.94	114.09	115.35	791,470	+0.20(+0.18%)
Apr 12, 2023	117.44	118.42	115.14	115.15	1,390,427	-1.48(-1.27%)
Apr 11, 2023	116.28	117.09	114.68	116.63	1,153,756	+1.15(+1.00%)
Apr 10, 2023	113.84	116.04	113.84	115.48	1,180,838	+1.33(+1.16%)
Apr 06, 2023	114.34	115.21	113.41	114.15	901,038	-0.86(-0.75%)
Apr 05, 2023	114.74	115.49	114.19	115.01	1,007,831	-1.22(-1.05%)
Apr 04, 2023	119.07	119.52	114.62	116.23	1,008,956	-2.30(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.