Indicators

4Front Ventures Corp (OP: FFNTF )

0.1308 -0.0002 (-0.15%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1650	0.1700	0.1473	0.1658	537,590	-0.00(-2.41%)
Apr 27, 2023	0.1745	0.1858	0.1650	0.1699	268,046	+0.01(+5.53%)
Apr 26, 2023	0.1605	0.1761	0.1605	0.1610	101,599	+0.00(+0.31%)
Apr 25, 2023	0.1700	0.1770	0.1605	0.1605	3,744	-0.01(-5.59%)
Apr 24, 2023	0.1601	0.1790	0.1570	0.1700	138,541	+0.01(+6.25%)
Apr 21, 2023	0.1600	0.1700	0.1600	0.1600	142,000	-0.00(-1.90%)
Apr 20, 2023	0.1596	0.1690	0.1596	0.1631	30,302	-0.01(-3.49%)
Apr 19, 2023	0.1600	0.1690	0.1531	0.1690	59,238	+0.01(+5.63%)
Apr 18, 2023	0.1700	0.1770	0.1479	0.1600	600,112	-0.02(-9.60%)
Apr 17, 2023	0.1750	0.1800	0.1700	0.1770	59,889	-0.00(-1.67%)
Apr 14, 2023	0.1700	0.1818	0.1700	0.1800	29,449	+0.01(+5.88%)
Apr 13, 2023	0.1700	0.1800	0.1700	0.1700	43,700	+0.00(+1.55%)
Apr 12, 2023	0.1624	0.1800	0.1624	0.1674	139,692	+0.00(+1.64%)
Apr 11, 2023	0.1870	0.1943	0.1647	0.1647	173,430	-0.02(-11.93%)
Apr 10, 2023	0.1700	0.1880	0.1700	0.1870	19,638	-0.00(-0.32%)
Apr 06, 2023	0.1822	0.1880	0.1735	0.1876	124,686	+0.03(+15.59%)
Apr 05, 2023	0.1700	0.1760	0.1615	0.1623	364,010	-0.01(-8.05%)
Apr 04, 2023	0.1770	0.1807	0.1700	0.1765	160,030	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.