Indicators

Aprea Therapeutics Inc (NQ: APRE )

5.100 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.189	4.189	3.902	3.965	7,965	-0.01(-0.13%)
Apr 27, 2023	4.077	4.084	3.800	3.970	3,252	+0.15(+3.93%)
Apr 26, 2023	3.780	3.928	3.780	3.820	14,189	+0.04(+1.06%)
Apr 25, 2023	3.880	4.050	3.780	3.780	21,783	-0.13(-3.28%)
Apr 24, 2023	3.849	4.000	3.760	3.908	21,435	-0.01(-0.30%)
Apr 21, 2023	3.930	3.930	3.790	3.920	4,773	-0.01(-0.26%)
Apr 20, 2023	4.380	4.380	3.780	3.930	4,938	-0.13(-3.20%)
Apr 19, 2023	4.130	4.130	4.060	4.060	4,908	-0.20(-4.69%)
Apr 18, 2023	4.050	4.260	4.030	4.260	2,011	+0.21(+5.18%)
Apr 17, 2023	4.100	4.100	4.040	4.050	5,745	-0.05(-1.22%)
Apr 14, 2023	4.120	4.300	4.058	4.100	30,884	-0.10(-2.38%)
Apr 13, 2023	4.060	4.470	4.050	4.200	10,177	+0.15(+3.70%)
Apr 12, 2023	4.430	4.430	4.040	4.050	20,651	-0.13(-3.11%)
Apr 11, 2023	4.150	4.364	4.100	4.180	25,538	-0.03(-0.71%)
Apr 10, 2023	4.510	4.530	4.130	4.210	7,930	-0.21(-4.75%)
Apr 06, 2023	4.690	4.690	4.088	4.420	62,409	+0.58(+15.10%)
Apr 05, 2023	3.860	3.999	3.800	3.840	12,446	-0.14(-3.52%)
Apr 04, 2023	4.150	4.170	3.840	3.980	13,856	-0.21(-5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.