Indicators

Dennys Corp (NQ: DENN )

8.070 -0.180 (-2.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.82	11.25	10.82	11.21	410,272	+0.47(+4.38%)
Apr 27, 2023	10.69	10.82	10.60	10.74	343,898	+0.10(+0.94%)
Apr 26, 2023	10.68	10.85	10.63	10.64	391,369	-0.07(-0.65%)
Apr 25, 2023	10.78	10.88	10.68	10.71	336,124	-0.22(-2.01%)
Apr 24, 2023	11.07	11.12	10.71	10.93	344,552	-0.17(-1.53%)
Apr 21, 2023	10.95	11.26	10.95	11.10	408,463	+0.15(+1.37%)
Apr 20, 2023	11.06	11.07	10.77	10.95	340,510	-0.22(-1.97%)
Apr 19, 2023	11.15	11.26	11.11	11.17	279,442	-0.04(-0.36%)
Apr 18, 2023	11.40	11.49	11.07	11.21	308,240	-0.11(-0.97%)
Apr 17, 2023	11.36	11.46	11.16	11.32	269,051	-0.02(-0.18%)
Apr 14, 2023	11.35	11.51	11.20	11.34	267,626	-0.02(-0.18%)
Apr 13, 2023	11.20	11.45	11.13	11.36	356,832	+0.26(+2.34%)
Apr 12, 2023	11.50	11.56	11.06	11.10	365,416	-0.36(-3.14%)
Apr 11, 2023	11.23	11.53	11.17	11.46	365,412	+0.27(+2.41%)
Apr 10, 2023	10.85	11.29	10.85	11.19	410,220	+0.25(+2.29%)
Apr 06, 2023	10.94	11.01	10.81	10.94	328,042	+0.00(+0.00%)
Apr 05, 2023	10.85	10.99	10.85	10.94	320,122	+0.03(+0.27%)
Apr 04, 2023	11.09	11.19	10.81	10.91	391,304	-0.17(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.