Indicators

Verb Technology Company (NQ: VERB )

0.1394 -0.0046 (-3.19%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.930	2.100	1.850	2.070	82,348	+0.11(+5.61%)
Apr 27, 2023	2.150	2.210	1.940	1.960	160,792	-0.19(-8.84%)
Apr 26, 2023	2.380	2.470	2.080	2.150	107,543	-0.20(-8.51%)
Apr 25, 2023	2.330	2.398	2.260	2.350	110,140	-0.04(-1.67%)
Apr 24, 2023	2.710	2.781	2.310	2.390	149,859	-0.30(-11.15%)
Apr 21, 2023	2.680	2.760	2.505	2.690	140,487	+0.13(+5.08%)
Apr 20, 2023	3.070	3.099	2.520	2.560	210,993	-0.54(-17.42%)
Apr 19, 2023	3.370	3.450	2.860	3.100	444,913	-0.20(-6.17%)
Apr 18, 2023	5.088	5.088	3.048	3.304	476,977	-1.59(-32.52%)
Apr 17, 2023	4.800	4.896	4.480	4.896	300,438	+0.22(+4.70%)
Apr 14, 2023	4.236	4.880	4.236	4.676	131,873	+0.36(+8.24%)
Apr 13, 2023	4.148	4.520	4.148	4.320	36,041	+0.14(+3.35%)
Apr 12, 2023	4.372	4.476	4.180	4.180	43,042	-0.28(-6.28%)
Apr 11, 2023	4.360	4.576	4.360	4.460	22,829	+0.00(+0.00%)
Apr 10, 2023	4.400	4.720	4.280	4.460	25,340	+0.06(+1.46%)
Apr 06, 2023	4.256	4.600	4.228	4.396	51,281	+0.04(+0.83%)
Apr 05, 2023	4.544	4.544	4.240	4.360	21,234	-0.14(-3.11%)
Apr 04, 2023	4.800	4.800	4.204	4.500	27,226	-0.20(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.