Indicators

GX Video Games & Esports ETF (NQ: HERO )

19.61 +0.24 (+1.24%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	19.86	19.98	19.86	19.98	8,561	+0.07(+0.35%)
Apr 27, 2023	19.64	19.92	19.53	19.91	34,132	+0.29(+1.47%)
Apr 26, 2023	19.81	19.81	19.52	19.63	13,859	-0.05(-0.25%)
Apr 25, 2023	19.88	19.95	19.67	19.68	12,352	-0.30(-1.49%)
Apr 24, 2023	20.02	20.02	19.88	19.97	9,330	-0.03(-0.15%)
Apr 21, 2023	19.85	20.04	19.85	20.00	13,556	+0.01(+0.05%)
Apr 20, 2023	20.01	20.19	19.98	19.99	28,967	-0.15(-0.74%)
Apr 19, 2023	20.07	20.24	20.07	20.14	14,190	-0.17(-0.83%)
Apr 18, 2023	20.38	20.40	20.19	20.31	18,939	+0.21(+1.04%)
Apr 17, 2023	19.94	20.17	19.94	20.10	12,464	-0.17(-0.83%)
Apr 14, 2023	20.29	20.40	20.16	20.27	8,840	-0.08(-0.39%)
Apr 13, 2023	20.17	20.39	20.17	20.35	11,407	+0.37(+1.84%)
Apr 12, 2023	20.23	20.23	19.88	19.98	13,998	-0.11(-0.54%)
Apr 11, 2023	20.05	20.11	19.99	20.09	14,002	+0.04(+0.20%)
Apr 10, 2023	19.87	20.13	19.84	20.05	18,806	-0.02(-0.10%)
Apr 06, 2023	19.97	20.16	19.87	20.07	13,762	-0.06(-0.30%)
Apr 05, 2023	20.23	20.23	19.91	20.13	11,325	-0.20(-0.98%)
Apr 04, 2023	20.28	20.40	20.15	20.33	18,099	+0.13(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.