Indicators

Cricut Inc Cl A (NQ: CRCT )

5.390 -0.020 (-0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.096	8.701	8.096	8.428	71,671	+0.25(+3.05%)
Apr 27, 2023	8.013	8.391	7.992	8.179	104,094	+0.11(+1.37%)
Apr 26, 2023	8.197	8.308	8.004	8.068	71,365	-0.22(-2.67%)
Apr 25, 2023	8.530	8.751	8.197	8.290	64,870	-0.29(-3.34%)
Apr 24, 2023	8.973	8.973	8.576	8.576	94,553	-0.39(-4.33%)
Apr 21, 2023	8.991	9.019	8.770	8.964	90,544	-0.08(-0.92%)
Apr 20, 2023	8.807	9.167	8.774	9.047	38,204	+0.23(+2.62%)
Apr 19, 2023	8.807	8.982	8.728	8.816	47,129	-0.08(-0.93%)
Apr 18, 2023	8.825	8.991	8.631	8.899	40,142	+0.07(+0.84%)
Apr 17, 2023	9.093	9.098	8.733	8.825	39,860	-0.24(-2.65%)
Apr 14, 2023	9.084	9.121	8.945	9.065	28,799	-0.09(-1.01%)
Apr 13, 2023	9.130	9.204	8.936	9.158	48,105	+0.04(+0.40%)
Apr 12, 2023	9.204	9.268	8.862	9.121	26,668	-0.08(-0.90%)
Apr 11, 2023	9.139	9.213	8.779	9.204	64,757	+0.05(+0.50%)
Apr 10, 2023	9.185	9.314	9.010	9.158	50,926	-0.13(-1.39%)
Apr 06, 2023	9.278	9.370	8.936	9.287	42,247	+0.00(+0.00%)
Apr 05, 2023	9.213	9.347	8.916	9.287	73,770	+0.01(+0.10%)
Apr 04, 2023	9.204	9.407	9.037	9.278	71,005	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.