Indicators

Jiuzi Holdings Inc (NQ: JZXN )

0.3620 -0.0287 (-7.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.700	5.580	2.700	4.680	2,543,089	+2.00(+74.50%)
Apr 27, 2023	2.405	2.700	2.405	2.682	16,410	+0.23(+9.48%)
Apr 26, 2023	2.493	2.601	2.430	2.450	13,473	-0.05(-2.16%)
Apr 25, 2023	2.295	2.682	2.286	2.504	16,515	+0.13(+5.54%)
Apr 24, 2023	2.516	2.698	2.354	2.372	8,200	-0.18(-7.18%)
Apr 21, 2023	2.520	2.790	2.484	2.556	41,098	-0.07(-2.67%)
Apr 20, 2023	2.554	2.700	2.435	2.626	20,530	+0.13(+5.27%)
Apr 19, 2023	2.520	2.543	2.462	2.495	11,668	-0.10(-3.68%)
Apr 18, 2023	2.435	2.858	2.340	2.590	49,187	+0.18(+7.31%)
Apr 17, 2023	2.574	2.579	2.394	2.414	45,513	+0.02(+0.83%)
Apr 14, 2023	2.574	2.862	2.381	2.394	86,098	-0.43(-15.29%)
Apr 13, 2023	2.759	3.609	2.340	2.826	980,293	+0.46(+19.48%)
Apr 12, 2023	2.142	2.455	1.993	2.365	50,864	+0.15(+6.83%)
Apr 11, 2023	2.223	2.335	2.007	2.214	24,625	-0.12(-5.09%)
Apr 10, 2023	2.396	2.396	2.146	2.333	17,429	+0.12(+5.54%)
Apr 06, 2023	2.234	2.340	2.210	2.210	17,745	-0.09(-3.99%)
Apr 05, 2023	2.477	2.660	2.095	2.302	109,659	-0.18(-7.32%)
Apr 04, 2023	2.700	2.664	2.466	2.484	8,459	-0.15(-5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.