Indicators

Mainz Biomed N.V. - Ordinary Shares (NQ: MYNZ )

0.6799 +0.0379 (+5.90%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.000	4.150	3.620	3.970	36,213	-0.03(-0.75%)
Apr 27, 2023	4.000	4.016	3.800	4.000	80,597	+0.54(+15.61%)
Apr 26, 2023	3.200	3.460	3.180	3.460	57,042	+0.04(+1.17%)
Apr 25, 2023	3.860	3.860	3.204	3.420	56,121	-0.46(-11.86%)
Apr 24, 2023	4.340	4.340	3.800	3.880	43,016	-0.56(-12.61%)
Apr 21, 2023	4.500	4.550	4.300	4.440	33,157	+0.04(+0.91%)
Apr 20, 2023	4.900	4.940	4.400	4.400	49,423	-0.73(-14.23%)
Apr 19, 2023	5.240	5.300	5.000	5.130	31,246	-0.25(-4.65%)
Apr 18, 2023	5.860	5.860	5.110	5.380	33,939	-0.55(-9.27%)
Apr 17, 2023	5.990	6.060	5.700	5.930	8,223	-0.01(-0.17%)
Apr 14, 2023	5.960	6.070	5.810	5.940	18,760	+0.08(+1.37%)
Apr 13, 2023	5.828	6.100	5.828	5.860	13,773	+0.03(+0.51%)
Apr 12, 2023	5.990	5.990	5.620	5.830	27,542	-0.04(-0.68%)
Apr 11, 2023	6.070	6.190	5.810	5.870	51,822	-0.24(-3.93%)
Apr 10, 2023	6.500	6.500	6.070	6.110	35,992	-0.38(-5.86%)
Apr 06, 2023	6.240	6.600	6.190	6.490	26,049	+0.14(+2.20%)
Apr 05, 2023	6.300	6.400	6.150	6.350	23,258	-0.07(-1.09%)
Apr 04, 2023	6.200	6.500	6.100	6.420	56,004	+0.18(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.