Indicators

Ascent Industries Co. - Common Stock (NQ: ACNT )

10.15 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.675	9.675	9.490	9.490	877	+0.00(+0.00%)
Apr 27, 2023	9.660	9.660	9.350	9.490	2,544	-0.10(-0.99%)
Apr 26, 2023	9.500	9.610	9.485	9.585	3,513	-0.06(-0.67%)
Apr 25, 2023	9.240	9.770	9.240	9.650	16,942	+0.15(+1.58%)
Apr 24, 2023	9.450	9.590	9.250	9.500	5,623	-0.07(-0.73%)
Apr 21, 2023	9.100	9.600	9.050	9.570	5,515	+0.00(+0.00%)
Apr 20, 2023	9.500	9.640	9.070	9.570	7,891	+0.05(+0.53%)
Apr 19, 2023	9.460	9.520	9.020	9.520	8,153	+0.00(+0.00%)
Apr 18, 2023	9.810	9.905	8.965	9.520	7,354	-0.25(-2.56%)
Apr 17, 2023	9.830	9.970	9.770	9.770	2,125	-0.11(-1.11%)
Apr 14, 2023	9.570	9.910	9.570	9.880	2,459	+0.34(+3.56%)
Apr 13, 2023	9.400	9.540	9.280	9.540	11,242	+0.15(+1.60%)
Apr 12, 2023	9.100	9.390	8.970	9.390	14,288	+0.43(+4.80%)
Apr 11, 2023	9.065	9.090	8.940	8.960	4,979	+0.04(+0.45%)
Apr 10, 2023	8.780	8.920	8.780	8.920	3,655	+0.06(+0.68%)
Apr 06, 2023	8.930	8.930	8.700	8.860	10,181	-0.07(-0.78%)
Apr 05, 2023	9.000	9.001	8.700	8.930	13,466	-0.07(-0.78%)
Apr 04, 2023	9.170	9.170	9.000	9.000	6,414	-0.10(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.