Indicators

Avalon GloboCare Corp. - Common Stock (NQ: ALBT )

0.2466 -0.0096 (-3.75%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.860	1.990	1.860	1.920	10,544	+0.01(+0.52%)
Apr 27, 2023	1.820	1.960	1.770	1.910	17,756	+0.12(+6.70%)
Apr 26, 2023	1.860	1.950	1.790	1.790	12,179	-0.10(-5.29%)
Apr 25, 2023	1.930	1.990	1.870	1.890	28,412	-0.08(-4.06%)
Apr 24, 2023	1.990	2.050	1.920	1.970	31,921	-0.08(-3.90%)
Apr 21, 2023	2.070	2.070	2.020	2.050	9,870	+0.00(+0.00%)
Apr 20, 2023	1.960	2.115	1.960	2.050	12,815	+0.06(+3.02%)
Apr 19, 2023	1.970	2.008	1.930	1.990	14,632	+0.02(+1.02%)
Apr 18, 2023	2.010	2.100	1.940	1.970	45,949	-0.07(-3.43%)
Apr 17, 2023	1.960	2.087	1.960	2.040	56,079	+0.01(+0.49%)
Apr 14, 2023	2.170	2.280	1.935	2.030	124,535	-0.20(-8.97%)
Apr 13, 2023	2.200	2.450	2.120	2.230	553,315	+0.11(+5.19%)
Apr 12, 2023	2.060	2.220	1.860	2.120	200,683	+0.02(+0.95%)
Apr 11, 2023	1.870	2.250	1.840	2.100	456,936	+0.32(+17.98%)
Apr 10, 2023	1.890	1.890	1.760	1.780	32,333	-0.10(-5.32%)
Apr 06, 2023	1.820	1.900	1.810	1.880	8,072	+0.00(+0.00%)
Apr 05, 2023	1.880	1.890	1.800	1.880	18,603	+0.02(+1.08%)
Apr 04, 2023	1.990	1.990	1.840	1.860	29,429	-0.09(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.