Indicators

Proterra Inc (NQ: PTRA )

0.0670 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.120	1.210	1.110	1.170	1,724,766	+0.03(+2.63%)
Apr 27, 2023	1.030	1.175	0.9117	1.140	3,013,758	+0.14(+14.00%)
Apr 26, 2023	1.070	1.090	1.000	1.000	2,025,190	-0.06(-6.10%)
Apr 25, 2023	1.150	1.155	1.050	1.065	1,553,498	-0.10(-8.97%)
Apr 24, 2023	1.160	1.230	1.140	1.170	1,644,154	+0.00(+0.00%)
Apr 21, 2023	1.090	1.200	1.070	1.170	1,917,174	+0.10(+9.35%)
Apr 20, 2023	1.130	1.170	1.070	1.070	2,080,329	-0.07(-6.14%)
Apr 19, 2023	1.140	1.170	1.120	1.140	1,772,421	-0.03(-2.56%)
Apr 18, 2023	1.190	1.190	1.100	1.170	2,460,826	-0.01(-0.85%)
Apr 17, 2023	1.250	1.285	1.125	1.180	3,376,902	-0.07(-5.60%)
Apr 14, 2023	1.280	1.310	1.200	1.250	1,644,980	-0.03(-2.34%)
Apr 13, 2023	1.220	1.310	1.180	1.280	2,156,869	+0.09(+7.56%)
Apr 12, 2023	1.250	1.280	1.140	1.190	2,606,922	-0.02(-1.65%)
Apr 11, 2023	1.260	1.295	1.200	1.210	2,620,902	-0.05(-3.97%)
Apr 10, 2023	1.270	1.300	1.210	1.260	1,716,242	+0.02(+1.61%)
Apr 06, 2023	1.190	1.270	1.170	1.240	2,610,420	-0.03(-2.36%)
Apr 05, 2023	1.390	1.390	1.250	1.270	1,755,240	-0.10(-7.30%)
Apr 04, 2023	1.430	1.460	1.350	1.370	1,920,037	-0.04(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.