Indicators

Torm Plc Cl A (NQ: TRMD )

37.50 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	25.73	25.96	25.38	25.83	332,437	-0.16(-0.63%)
Apr 27, 2023	25.84	26.11	25.62	26.00	555,814	+0.50(+1.97%)
Apr 26, 2023	26.75	26.81	25.39	25.50	624,065	-0.96(-3.61%)
Apr 25, 2023	27.14	27.17	26.30	26.45	397,440	-1.35(-4.86%)
Apr 24, 2023	26.58	28.08	26.51	27.80	571,559	+0.98(+3.66%)
Apr 21, 2023	26.86	27.35	26.36	26.82	600,897	-0.96(-3.47%)
Apr 20, 2023	28.66	28.88	27.77	27.79	571,147	-1.03(-3.57%)
Apr 19, 2023	29.16	29.26	28.34	28.82	638,983	-0.68(-2.29%)
Apr 18, 2023	29.07	29.69	28.73	29.49	811,642	+0.40(+1.36%)
Apr 17, 2023	27.56	29.32	27.55	29.10	1,048,234	+1.79(+6.55%)
Apr 14, 2023	26.67	27.51	26.60	27.31	913,101	+0.99(+3.76%)
Apr 13, 2023	25.36	26.60	25.28	26.32	534,110	+1.27(+5.07%)
Apr 12, 2023	24.86	25.25	24.62	25.05	283,318	+0.11(+0.43%)
Apr 11, 2023	24.86	25.35	24.70	24.94	367,885	+0.20(+0.80%)
Apr 10, 2023	24.23	25.23	24.20	24.75	428,717	+0.96(+4.05%)
Apr 06, 2023	24.46	24.52	23.78	23.78	245,679	-0.49(-2.00%)
Apr 05, 2023	23.90	24.33	23.65	24.27	288,090	+0.33(+1.38%)
Apr 04, 2023	23.80	24.16	23.53	23.94	494,578	+0.19(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.