Indicators

Live Ventures (NQ: LIVE )

25.87 -0.07 (-0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023				31.49	312	-0.01(-0.02%)
Apr 27, 2023	31.98	31.98	31.50	31.50	447	+0.38(+1.22%)
Apr 26, 2023	32.00	32.16	31.12	31.12	813	-2.10(-6.32%)
Apr 25, 2023	33.22	33.22	33.22	33.22	202	+0.82(+2.53%)
Apr 24, 2023	32.38	32.40	31.53	32.40	2,100	+0.60(+1.89%)
Apr 21, 2023	31.31	31.80	31.22	31.80	833	+1.29(+4.23%)
Apr 20, 2023	30.51	30.51	30.51	30.51	736	-1.13(-3.57%)
Apr 18, 2023				31.64	308	-0.58(-1.80%)
Apr 17, 2023	31.53	32.22	31.53	32.22	964	+0.24(+0.75%)
Apr 13, 2023				31.98	245	+0.67(+2.14%)
Apr 12, 2023	31.33	31.33	31.31	31.31	1,140	-0.02(-0.06%)
Apr 11, 2023	31.33	31.33	31.33	31.33	719	-0.42(-1.32%)
Apr 10, 2023	32.15	32.31	31.75	31.75	4,572	-0.70(-2.16%)
Apr 06, 2023	31.31	32.49	31.31	32.45	3,042	+1.36(+4.37%)
Apr 05, 2023	31.50	32.00	30.50	31.09	7,885	-0.94(-2.94%)
Apr 04, 2023	32.03	32.03	32.03	32.03	717	-0.98(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.