Indicators

CSX Corp (NQ: CSX )

33.68 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	29.96	30.54	29.92	30.22	12,202,279	+0.25(+0.82%)
Apr 27, 2023	29.79	30.12	29.52	29.98	14,357,424	+0.25(+0.83%)
Apr 26, 2023	30.17	30.38	29.61	29.73	14,311,754	-0.75(-2.46%)
Apr 25, 2023	30.64	30.72	30.25	30.48	13,810,992	-0.47(-1.53%)
Apr 24, 2023	31.37	31.41	30.76	30.95	14,862,600	-0.43(-1.38%)
Apr 21, 2023	31.47	31.83	30.98	31.39	25,406,416	+1.00(+3.28%)
Apr 20, 2023	30.07	30.79	30.07	30.39	22,210,932	+0.25(+0.82%)
Apr 19, 2023	29.88	30.20	29.83	30.15	9,981,439	+0.15(+0.49%)
Apr 18, 2023	30.03	30.31	29.92	30.00	12,896,227	-0.04(-0.13%)
Apr 17, 2023	30.19	30.32	29.85	30.04	16,549,793	-0.03(-0.10%)
Apr 14, 2023	30.09	30.32	29.83	30.07	16,957,342	+0.06(+0.20%)
Apr 13, 2023	29.79	30.06	29.54	30.01	11,963,390	+0.26(+0.86%)
Apr 12, 2023	30.02	30.07	29.69	29.75	12,025,264	-0.15(-0.49%)
Apr 11, 2023	29.67	30.02	29.67	29.90	13,653,370	+0.32(+1.07%)
Apr 10, 2023	29.43	29.63	29.36	29.58	16,952,422	-0.03(-0.10%)
Apr 06, 2023	28.94	29.69	28.75	29.61	18,625,134	+0.72(+2.49%)
Apr 05, 2023	29.07	29.29	28.77	28.89	13,222,251	-0.22(-0.75%)
Apr 04, 2023	29.54	29.60	28.96	29.11	10,890,269	-0.34(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.