Indicators

Hive Blockchain Technologies Ltd (TSV: HIVE )

3.310 -0.030 (-0.90%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.570	4.660	4.350	4.410	316,526	-0.23(-4.96%)
Apr 27, 2023	4.560	4.640	4.460	4.640	419,281	+0.12(+2.65%)
Apr 26, 2023	4.590	4.700	4.480	4.520	579,510	+0.23(+5.36%)
Apr 25, 2023	4.250	4.380	4.090	4.290	324,675	+0.00(+0.00%)
Apr 24, 2023	4.480	4.480	4.250	4.290	201,738	-0.08(-1.83%)
Apr 21, 2023	4.490	4.560	4.320	4.370	330,954	-0.12(-2.67%)
Apr 20, 2023	4.850	4.900	4.490	4.490	414,485	-0.40(-8.18%)
Apr 19, 2023	5.000	5.060	4.870	4.890	384,535	-0.38(-7.21%)
Apr 18, 2023	5.400	5.480	5.250	5.270	377,415	+0.13(+2.53%)
Apr 17, 2023	5.070	5.210	4.850	5.140	519,353	-0.28(-5.17%)
Apr 14, 2023	5.500	5.590	5.170	5.420	726,564	+0.08(+1.50%)
Apr 13, 2023	4.960	5.480	4.920	5.340	695,053	+0.53(+11.02%)
Apr 12, 2023	5.130	5.140	4.810	4.810	379,219	-0.25(-4.94%)
Apr 11, 2023	4.840	5.180	4.810	5.060	728,921	+0.31(+6.64%)
Apr 10, 2023	4.300	4.750	4.190	4.745	570,170	+0.40(+9.08%)
Apr 06, 2023				4.350	0	+0.11(+2.59%)
Apr 05, 2023	4.500	4.500	4.180	4.240	251,635	-0.17(-3.85%)
Apr 04, 2023	4.530	4.530	4.340	4.410	194,205	-0.12(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.