Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coffee (CY: COFFEE )

195.20 UNCHANGED
Streaming Realtime Price Updated: 10:11 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2023 185.60 0 -0.15(-0.08%)
Apr 29, 2023 187.80 188.40 184.80 185.75 0 +0.00(+0.00%)
Apr 28, 2023 187.80 188.40 184.80 185.75 0 -2.45(-1.30%)
Apr 27, 2023 188.20 0 +0.00(+0.00%)
Apr 26, 2023 188.20 0 -3.40(-1.77%)
Apr 25, 2023 191.60 0 +3.20(+1.70%)
Apr 24, 2023 188.40 0 -5.05(-2.61%)
Apr 23, 2023 193.45 0 +1.90(+0.99%)
Apr 22, 2023 193.00 194.80 190.10 191.55 0 +0.00(+0.00%)
Apr 21, 2023 193.00 194.80 190.10 191.55 0 -2.35(-1.21%)
Apr 20, 2023 193.90 0 +0.00(+0.00%)
Apr 19, 2023 193.90 0 -6.25(-3.12%)
Apr 18, 2023 200.15 0 -2.90(-1.43%)
Apr 17, 2023 203.05 0 +4.00(+2.01%)
Apr 16, 2023 199.05 0 +6.10(+3.16%)
Apr 15, 2023 195.00 197.75 190.80 192.95 0 +0.00(+0.00%)
Apr 14, 2023 195.00 197.75 190.80 192.95 0 -1.45(-0.75%)
Apr 13, 2023 194.40 0 +0.00(+0.00%)
Apr 12, 2023 194.40 0 +5.90(+3.13%)
Apr 11, 2023 188.50 0 +0.05(+0.03%)
Apr 10, 2023 188.45 0 +5.85(+3.20%)
Apr 09, 2023 182.60 0 -1.65(-0.90%)
Apr 08, 2023 179.55 184.55 177.95 184.25 0 +0.00(+0.00%)
Apr 07, 2023 179.55 184.55 177.95 184.25 0 +0.00(+0.00%)
Apr 06, 2023 179.55 184.55 177.95 184.25 0 +4.10(+2.28%)
Apr 05, 2023 180.15 0 +0.00(+0.00%)
Apr 04, 2023 180.15 0 +5.30(+3.03%)
Apr 03, 2023 174.85 0 -1.40(-0.79%)
Apr 02, 2023 176.25 0 +5.75(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.