Indicators

Petmed Express Inc (NQ: PETS )

4.220 UNCHANGED

Streaming Delayed Price Updated: 11:05 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.57	15.29	14.55	14.71	733,153	+0.14(+0.99%)
Apr 27, 2023	14.57	14.63	14.38	14.57	350,851	+0.04(+0.26%)
Apr 26, 2023	14.49	14.69	14.45	14.53	287,662	+0.02(+0.13%)
Apr 25, 2023	14.60	14.67	14.45	14.51	225,808	-0.18(-1.24%)
Apr 24, 2023	14.73	14.84	14.60	14.69	199,222	-0.03(-0.19%)
Apr 21, 2023	14.75	14.86	14.62	14.72	248,963	-0.07(-0.45%)
Apr 20, 2023	14.64	14.99	14.64	14.79	224,844	+0.03(+0.19%)
Apr 19, 2023	14.83	14.92	14.60	14.76	275,969	-0.19(-1.28%)
Apr 18, 2023	15.04	15.10	14.83	14.95	370,937	-0.07(-0.45%)
Apr 17, 2023	15.03	15.24	14.82	15.02	378,585	-0.03(-0.19%)
Apr 14, 2023	15.10	15.23	14.82	15.04	272,828	+0.05(+0.32%)
Apr 13, 2023	14.95	15.06	14.75	15.00	258,478	+0.16(+1.10%)
Apr 12, 2023	15.20	15.20	14.80	14.83	228,098	-0.32(-2.08%)
Apr 11, 2023	14.96	15.21	14.93	15.15	357,654	+0.28(+1.87%)
Apr 10, 2023	14.74	15.13	14.63	14.87	440,009	+0.14(+0.98%)
Apr 06, 2023	14.91	14.95	14.59	14.73	389,984	-0.14(-0.97%)
Apr 05, 2023	15.37	15.37	14.87	14.87	319,850	-0.53(-3.42%)
Apr 04, 2023	15.91	15.91	15.22	15.40	396,677	-0.45(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.