Indicators

Greenhill & Company Inc (NY: GHL )

14.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.948	7.134	6.814	6.958	66,767	+0.06(+0.85%)
Apr 27, 2023	6.899	7.002	6.801	6.899	47,454	+0.03(+0.43%)
Apr 26, 2023	7.085	7.389	6.850	6.869	53,860	-0.17(-2.37%)
Apr 25, 2023	7.428	7.428	6.860	7.036	102,728	-0.42(-5.65%)
Apr 24, 2023	7.575	7.742	7.261	7.457	109,057	-0.14(-1.81%)
Apr 21, 2023	7.095	7.722	7.090	7.595	121,608	+0.55(+7.79%)
Apr 20, 2023	7.751	7.845	7.046	7.046	267,164	-0.76(-9.79%)
Apr 19, 2023	7.663	7.987	7.536	7.810	189,996	+0.16(+2.05%)
Apr 18, 2023	7.859	7.859	7.399	7.653	106,810	+0.00(+0.00%)
Apr 17, 2023	7.359	7.840	7.350	7.653	131,485	+0.28(+3.86%)
Apr 14, 2023	7.575	7.791	7.252	7.369	97,137	-0.15(-1.96%)
Apr 13, 2023	7.252	7.624	7.124	7.516	141,967	+0.27(+3.79%)
Apr 12, 2023	6.850	7.340	6.718	7.242	219,329	+0.44(+6.48%)
Apr 11, 2023	6.938	6.958	6.233	6.801	406,603	-0.08(-1.14%)
Apr 10, 2023	7.585	7.830	6.850	6.879	93,595	-0.80(-10.46%)
Apr 06, 2023	7.869	8.055	7.624	7.683	146,499	-0.30(-3.80%)
Apr 05, 2023	8.163	8.476	7.830	7.987	142,273	-0.27(-3.32%)
Apr 04, 2023	8.751	8.751	8.261	8.261	45,482	-0.62(-6.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.