Indicators

GX Guru Index ETF (NY: GURU )

41.26 -0.58 (-1.40%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	34.51	34.88	34.51	34.86	763	+0.41(+1.19%)
Apr 27, 2023	34.09	34.48	34.09	34.45	968	+0.58(+1.72%)
Apr 26, 2023	34.20	34.20	33.87	33.87	10,128	-0.33(-0.97%)
Apr 25, 2023	34.57	34.57	34.20	34.20	656	-0.57(-1.65%)
Apr 24, 2023	34.70	34.78	34.70	34.78	1,789	+0.09(+0.26%)
Apr 21, 2023	34.64	34.74	34.64	34.69	597	+0.02(+0.06%)
Apr 20, 2023	34.68	34.73	34.66	34.67	954	-0.26(-0.75%)
Apr 19, 2023	35.02	35.02	34.93	34.93	546	-0.10(-0.28%)
Apr 18, 2023	35.15	35.15	34.97	35.02	8,133	+0.02(+0.05%)
Apr 17, 2023	34.78	35.04	34.78	35.01	1,830	+0.23(+0.66%)
Apr 14, 2023	35.00	35.00	34.78	34.78	768	-0.29(-0.83%)
Apr 13, 2023	34.80	35.07	34.80	35.07	2,166	+0.54(+1.56%)
Apr 12, 2023	34.97	34.97	34.53	34.53	2,537	-0.37(-1.05%)
Apr 11, 2023	34.68	35.06	34.67	34.89	2,217	+0.31(+0.88%)
Apr 10, 2023	34.20	34.64	34.20	34.59	2,859	+0.16(+0.46%)
Apr 06, 2023	34.19	34.49	34.19	34.43	1,162	+0.07(+0.22%)
Apr 05, 2023	34.37	34.38	34.22	34.36	971	-0.08(-0.24%)
Apr 04, 2023	34.83	34.83	34.44	34.44	5,547	-0.43(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.