Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oportun Financial Corp (NQ: OPRT )

4.420 +0.760 (+20.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.630 5.820 5.250 5.730 207,194 +0.09(+1.60%)
May 30, 2023 5.600 5.760 5.470 5.640 144,519 +0.11(+1.99%)
May 26, 2023 5.470 5.630 5.240 5.530 137,322 +0.17(+3.17%)
May 25, 2023 5.520 5.540 5.280 5.360 109,673 -0.20(-3.60%)
May 24, 2023 5.610 5.710 5.375 5.560 126,571 -0.19(-3.30%)
May 23, 2023 5.530 5.800 5.465 5.750 188,221 +0.24(+4.36%)
May 22, 2023 5.360 5.530 5.350 5.510 148,316 +0.17(+3.18%)
May 19, 2023 5.640 5.640 5.220 5.340 174,821 -0.19(-3.44%)
May 18, 2023 5.470 5.720 5.435 5.530 220,833 -0.08(-1.43%)
May 17, 2023 5.110 5.620 4.960 5.610 182,550 +0.57(+11.31%)
May 16, 2023 5.310 5.400 5.020 5.040 136,701 -0.32(-5.97%)
May 15, 2023 5.140 5.410 5.060 5.360 218,078 +0.26(+5.10%)
May 12, 2023 5.200 5.290 4.970 5.100 168,346 -0.13(-2.49%)
May 11, 2023 5.090 5.380 4.800 5.230 275,757 +0.06(+1.16%)
May 10, 2023 5.600 5.702 5.170 5.170 388,095 -0.36(-6.51%)
May 09, 2023 5.050 5.600 4.810 5.530 841,704 +1.21(+28.01%)
May 08, 2023 4.050 4.340 4.010 4.320 308,111 +0.30(+7.46%)
May 05, 2023 3.800 4.120 3.800 4.020 359,044 +0.31(+8.36%)
May 04, 2023 3.610 3.790 3.530 3.710 257,981 +0.03(+0.82%)
May 03, 2023 3.690 3.850 3.650 3.680 186,119 -0.02(-0.54%)
May 02, 2023 4.060 4.060 3.470 3.700 416,368 -0.40(-9.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.