Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kiromic Biopharma Inc (NQ: KRBP )

1.450 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.510 3.850 3.150 3.170 244,211 -0.39(-10.96%)
May 30, 2023 3.680 3.870 3.500 3.560 156,298 -0.20(-5.32%)
May 26, 2023 3.860 4.100 3.710 3.760 79,064 -0.18(-4.57%)
May 25, 2023 3.960 4.163 3.850 3.940 56,513 -0.12(-2.96%)
May 24, 2023 3.990 4.340 3.990 4.060 211,032 +0.00(+0.00%)
May 23, 2023 4.430 4.830 3.905 4.060 476,150 -0.45(-9.98%)
May 22, 2023 4.300 5.490 4.090 4.510 1,110,827 +0.13(+2.93%)
May 19, 2023 4.060 4.500 4.010 4.382 184,314 +0.38(+9.54%)
May 18, 2023 3.970 4.179 3.910 4.000 104,411 -0.06(-1.48%)
May 17, 2023 3.990 4.230 3.810 4.060 82,693 +0.21(+5.45%)
May 16, 2023 4.090 4.400 3.720 3.850 261,643 -0.26(-6.33%)
May 15, 2023 3.690 4.620 3.680 4.110 216,722 +0.27(+7.03%)
May 12, 2023 3.950 4.049 3.800 3.840 56,315 -0.13(-3.27%)
May 11, 2023 3.910 4.468 3.833 3.970 210,293 -0.14(-3.41%)
May 10, 2023 3.400 5.280 3.380 4.110 1,535,447 +0.70(+20.53%)
May 09, 2023 4.160 4.300 3.150 3.410 393,142 -0.86(-20.14%)
May 08, 2023 5.140 5.650 3.600 4.270 851,460 -0.95(-18.20%)
May 05, 2023 4.990 5.700 4.730 5.220 232,029 +0.10(+1.95%)
May 04, 2023 4.740 5.940 4.670 5.120 598,031 -0.06(-1.16%)
May 03, 2023 5.010 8.970 4.110 5.180 6,944,861 +1.61(+45.10%)
May 02, 2023 3.480 3.570 3.330 3.570 34,686 -0.16(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.