Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jiuzi Holdings Inc (NQ: JZXN )

0.3620 -0.0287 (-7.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.060 3.159 2.880 3.006 34,466 +0.10(+3.41%)
May 30, 2023 2.754 3.096 2.754 2.907 19,644 +0.10(+3.53%)
May 26, 2023 2.682 2.916 2.610 2.808 15,634 +0.11(+4.00%)
May 25, 2023 3.042 3.042 2.558 2.700 28,174 -0.18(-6.31%)
May 24, 2023 2.970 3.062 2.880 2.882 17,611 -0.14(-4.59%)
May 23, 2023 2.925 3.092 2.918 3.020 21,428 +0.08(+2.63%)
May 22, 2023 3.060 3.130 2.916 2.943 18,580 -0.08(-2.74%)
May 19, 2023 3.096 3.209 2.880 3.026 30,061 +0.00(+0.06%)
May 18, 2023 3.258 3.384 2.972 3.024 33,791 -0.25(-7.69%)
May 17, 2023 3.384 3.393 3.150 3.276 34,191 -0.11(-3.19%)
May 16, 2023 3.834 3.834 3.240 3.384 124,822 -0.01(-0.27%)
May 15, 2023 3.240 3.677 3.296 3.393 17,442 +0.01(+0.32%)
May 12, 2023 3.321 3.544 3.247 3.382 21,506 +0.09(+2.73%)
May 11, 2023 3.380 3.546 3.245 3.292 44,325 -0.14(-4.14%)
May 10, 2023 3.242 3.586 3.096 3.434 55,628 +0.19(+5.94%)
May 09, 2023 3.060 3.359 3.060 3.242 20,997 -0.12(-3.69%)
May 08, 2023 3.060 3.559 2.938 3.366 69,762 +0.31(+10.06%)
May 05, 2023 3.060 3.191 2.900 3.058 53,935 +0.12(+4.11%)
May 04, 2023 3.330 3.505 2.916 2.938 136,639 -0.66(-18.40%)
May 03, 2023 3.361 4.109 3.260 3.600 236,206 +0.33(+9.95%)
May 02, 2023 3.240 3.539 2.990 3.274 194,964 -0.18(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.