Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpine Summit Energy Partners, Inc. - Class A Subordinate Voting Shares (NQ: ALPS )

0.1425 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.6700 0.6891 0.6500 0.6835 100,230 +0.01(+2.17%)
May 30, 2023 0.7000 0.7200 0.6400 0.6690 323,141 -0.02(-2.97%)
May 26, 2023 0.6806 0.7066 0.6700 0.6895 99,562 +0.02(+2.30%)
May 25, 2023 0.6800 0.6849 0.6500 0.6740 215,766 -0.01(-0.88%)
May 24, 2023 0.6800 0.6874 0.6527 0.6800 170,880 +0.02(+3.01%)
May 23, 2023 0.6800 0.7050 0.6600 0.6601 209,158 -0.03(-3.96%)
May 22, 2023 0.6800 0.7000 0.6600 0.6873 139,797 +0.03(+5.32%)
May 19, 2023 0.6700 0.6947 0.6401 0.6526 144,767 +0.01(+1.10%)
May 18, 2023 0.6300 0.6700 0.6300 0.6455 121,284 -0.00(-0.69%)
May 17, 2023 0.6900 0.6900 0.6400 0.6500 193,221 -0.03(-4.41%)
May 16, 2023 0.6900 0.7230 0.6620 0.6800 189,929 -0.00(-0.15%)
May 15, 2023 0.6900 0.7249 0.6601 0.6810 200,051 -0.04(-5.40%)
May 12, 2023 0.6700 0.7250 0.6300 0.7199 270,474 +0.08(+12.84%)
May 11, 2023 0.7853 0.8000 0.6129 0.6380 565,203 -0.18(-22.20%)
May 10, 2023 0.8500 0.8500 0.7828 0.8200 166,367 +0.01(+0.61%)
May 09, 2023 0.8200 0.8470 0.7999 0.8150 207,219 +0.00(+0.62%)
May 08, 2023 0.8484 0.8484 0.7400 0.8100 261,830 +0.08(+10.84%)
May 05, 2023 0.7160 0.8000 0.7039 0.7308 198,558 +0.03(+4.40%)
May 04, 2023 0.7100 0.7500 0.6900 0.7000 242,116 -0.04(-5.39%)
May 03, 2023 0.8000 0.8000 0.7303 0.7399 157,910 -0.04(-4.86%)
May 02, 2023 0.7800 0.8484 0.7400 0.7777 505,554 +0.01(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.