Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocoa (CY: COCOA )

7,610.00 +47.00 (+0.62%)
Streaming Realtime Price Updated: 10:41 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3008 0 +1.00(+0.03%)
May 30, 2023 3007 0 +2.00(+0.07%)
May 29, 2023 3005 0 +5.00(+0.17%)
May 28, 2023 3017 3038 2988 3000 0 +0.00(+0.00%)
May 27, 2023 3017 3038 2988 3000 0 +9.00(+0.30%)
May 26, 2023 2991 0 -26.00(-0.86%)
May 25, 2023 3017 0 +0.00(+0.00%)
May 24, 2023 3017 0 +7.00(+0.23%)
May 23, 2023 3010 0 -6.00(-0.20%)
May 22, 2023 3016 0 -7.00(-0.23%)
May 21, 2023 3023 0 -48.00(-1.56%)
May 20, 2023 2988 3074 2971 3071 0 +0.00(+0.00%)
May 19, 2023 2988 3074 2971 3071 0 +80.00(+2.67%)
May 18, 2023 2991 0 +0.00(+0.00%)
May 17, 2023 2991 0 -9.00(-0.30%)
May 16, 2023 3000 0 +5.00(+0.17%)
May 15, 2023 2995 0 +15.00(+0.50%)
May 14, 2023 2980 0 +3.00(+0.10%)
May 13, 2023 2989 3049 2972 2977 0 +0.00(+0.00%)
May 12, 2023 2989 3049 2972 2977 0 -26.00(-0.87%)
May 11, 2023 3003 0 +0.00(+0.00%)
May 10, 2023 3003 0 -23.00(-0.76%)
May 09, 2023 3026 0 +27.00(+0.90%)
May 08, 2023 2999 0 +45.00(+1.52%)
May 07, 2023 2954 0 +14.00(+0.48%)
May 06, 2023 2918 2946 2911 2940 0 +0.00(+0.00%)
May 05, 2023 2918 2946 2911 2940 0 +36.00(+1.24%)
May 04, 2023 2904 0 +0.00(+0.00%)
May 03, 2023 2904 0 +34.00(+1.18%)
May 02, 2023 2870 0 -21.00(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.