Indicators

Arista Networks Inc (NY: ANET )

257.29 +2.08 (+0.82%)

Streaming Delayed Price Updated: 9:40 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	161.37	164.20	159.81	162.06	3,001,235	+2.77(+1.74%)
Jun 29, 2023	157.11	159.96	155.19	159.29	2,256,294	+3.43(+2.20%)
Jun 28, 2023	154.92	158.05	154.00	155.86	2,340,263	-0.27(-0.17%)
Jun 27, 2023	152.30	157.29	152.20	156.13	3,156,937	+5.31(+3.52%)
Jun 26, 2023	149.61	153.23	149.09	150.82	2,748,953	+2.00(+1.34%)
Jun 23, 2023	150.75	150.95	148.32	148.82	8,422,739	-4.42(-2.88%)
Jun 22, 2023	150.98	153.39	149.72	153.24	3,316,205	+1.73(+1.14%)
Jun 21, 2023	153.59	154.27	149.87	151.51	3,322,564	-2.99(-1.94%)
Jun 20, 2023	157.30	159.42	153.72	154.50	4,375,962	-3.29(-2.09%)
Jun 16, 2023	165.69	166.22	157.37	157.79	4,499,730	-5.68(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.