Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

4Front Ventures Corp (OP: FFNTF )

0.0931 +0.0047 (+5.32%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1513 0.1559 0.1381 0.1559 49,658 +0.00(+1.17%)
Jun 29, 2023 0.1563 0.1563 0.1387 0.1541 68,975 +0.01(+7.76%)
Jun 28, 2023 0.1381 0.1430 0.1381 0.1430 26,601 +0.00(+3.55%)
Jun 27, 2023 0.1450 0.1480 0.1381 0.1381 57,305 -0.00(-1.36%)
Jun 26, 2023 0.1472 0.1500 0.1399 0.1400 21,659 -0.01(-5.79%)
Jun 23, 2023 0.1475 0.1496 0.1425 0.1486 51,453 -0.00(-0.67%)
Jun 22, 2023 0.1250 0.1536 0.1250 0.1496 65,100 +0.01(+8.17%)
Jun 21, 2023 0.1227 0.1543 0.1227 0.1383 67,079 +0.01(+3.91%)
Jun 20, 2023 0.1379 0.1450 0.1260 0.1331 37,505 -0.00(-2.42%)
Jun 16, 2023 0.1562 0.1562 0.1346 0.1364 98,765 -0.01(-6.58%)
Jun 15, 2023 0.1400 0.1460 0.1280 0.1460 66,329 +0.01(+4.29%)
Jun 14, 2023 0.1242 0.1400 0.1162 0.1400 211,296 +0.01(+10.32%)
Jun 13, 2023 0.1360 0.1360 0.1212 0.1269 220,595 -0.01(-6.62%)
Jun 12, 2023 0.1462 0.1462 0.1240 0.1359 112,454 -0.01(-6.92%)
Jun 09, 2023 0.1495 0.1500 0.1380 0.1460 208,386 -0.00(-2.14%)
Jun 08, 2023 0.1401 0.1500 0.1400 0.1492 273,587 -0.00(-1.06%)
Jun 07, 2023 0.1473 0.1576 0.1400 0.1508 300,102 +0.00(+0.60%)
Jun 06, 2023 0.1400 0.1512 0.1400 0.1499 144,626 -0.00(-0.66%)
Jun 05, 2023 0.1600 0.1616 0.1475 0.1509 109,514 -0.01(-5.69%)
Jun 02, 2023 0.1602 0.1622 0.1600 0.1600 104,783 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.