Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercurity Fintech Holding Inc ADR (NQ: MFH )

1.300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.310 2.370 2.200 2.310 12,265 -0.06(-2.53%)
Jun 29, 2023 2.400 2.400 2.330 2.370 6,253 -0.01(-0.42%)
Jun 28, 2023 2.290 2.387 2.290 2.380 9,448 +0.03(+1.28%)
Jun 27, 2023 2.240 2.380 2.240 2.350 8,533 +0.06(+2.40%)
Jun 26, 2023 2.140 2.380 2.140 2.295 16,453 +0.04(+2.00%)
Jun 23, 2023 2.320 2.420 2.231 2.250 13,742 -0.14(-5.86%)
Jun 22, 2023 2.190 2.400 2.190 2.390 16,207 +0.19(+8.64%)
Jun 21, 2023 2.460 2.543 2.114 2.200 42,010 -0.31(-12.35%)
Jun 20, 2023 2.430 2.540 2.400 2.510 22,499 +0.03(+1.21%)
Jun 16, 2023 2.480 2.530 2.400 2.480 19,161 -0.05(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.