Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algoma Steel Group Inc (NQ: ASTL )

7.950 +0.195 (+2.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.988 6.988 6.773 6.920 1,649,652 +0.00(+0.00%)
Jun 29, 2023 6.890 6.944 6.778 6.920 1,081,436 +0.04(+0.57%)
Jun 28, 2023 6.842 6.900 6.656 6.881 1,120,417 -0.03(-0.42%)
Jun 27, 2023 7.075 7.163 6.890 6.910 520,550 -0.14(-1.94%)
Jun 26, 2023 6.783 7.163 6.773 7.046 912,257 +0.26(+3.88%)
Jun 23, 2023 6.695 6.842 6.500 6.783 1,492,561 +0.00(+0.00%)
Jun 22, 2023 6.822 7.046 6.374 6.783 3,517,122 -0.68(-9.14%)
Jun 21, 2023 7.231 7.597 7.202 7.465 949,808 +0.19(+2.54%)
Jun 20, 2023 7.582 7.582 7.280 7.280 653,545 -0.30(-3.98%)
Jun 16, 2023 7.543 7.631 7.436 7.582 706,169 +0.04(+0.52%)
Jun 15, 2023 7.602 7.611 7.485 7.543 323,077 -0.01(-0.13%)
Jun 14, 2023 7.709 7.836 7.499 7.553 495,425 -0.18(-2.27%)
Jun 13, 2023 7.602 7.918 7.572 7.728 636,704 +0.18(+2.32%)
Jun 12, 2023 7.650 7.650 7.504 7.553 508,771 -0.09(-1.15%)
Jun 09, 2023 7.572 7.650 7.514 7.641 572,046 +0.04(+0.51%)
Jun 08, 2023 7.524 7.699 7.446 7.602 636,423 +0.12(+1.56%)
Jun 07, 2023 7.689 7.728 7.348 7.485 867,003 -0.12(-1.54%)
Jun 06, 2023 7.309 7.641 7.280 7.602 599,190 +0.27(+3.72%)
Jun 05, 2023 7.173 7.348 7.124 7.329 553,382 +0.16(+2.17%)
Jun 02, 2023 7.046 7.358 7.046 7.173 905,076 +0.27(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.